| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIGREEN | 23-Nov-2026 | 24.20 | 1,260.00 | PE | 540.00 |
| OPTSTK | BAJFINANCE | 23-Nov-2026 | 32.55 | 960.00 | PE | 600.00 |
| OPTSTK | BANKBARODA | 23-Nov-2026 | 1.32 | 220.00 | PE | 598.00 |
| OPTSTK | PAYTM | 23-Nov-2026 | 4.95 | 1,440.00 | PE | 345.00 |
| OPTSTK | ASHOKLEY | 23-Nov-2026 | 4.76 | 145.00 | PE | 581.00 |
| OPTSTK | POWERINDIA | 23-Nov-2026 | 212.10 | 25,000.00 | PE | 599.00 |
| OPTSTK | POLYCAB | 23-Nov-2026 | 81.00 | 7,300.00 | PE | 435.00 |
| OPTSTK | GODREJCP | 23-Nov-2026 | 18.10 | 830.00 | PE | 1,005.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 1,149.45 | 55,800.00 | PE | 255.00 |
| OPTSTK | ADANIENT | 23-Nov-2026 | 118.65 | 2,700.00 | PE | 521.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
