| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 17-Nov-2026 | 33.40 | 21,750.00 | PE | 297.00 |
| OPTSTK | COFORGE | 23-Nov-2026 | 81.55 | 2,000.00 | PE | 475.00 |
| OPTSTK | TATAPOWER | 23-Nov-2026 | 0.55 | 305.00 | PE | 885.00 |
| OPTSTK | GVT&D | 23-Nov-2026 | 54.50 | 3,800.00 | PE | 864.00 |
| OPTSTK | DMART | 23-Nov-2026 | 54.25 | 3,150.00 | PE | 927.00 |
| OPTSTK | SUNPHARMA | 23-Nov-2026 | 19.85 | 1,700.00 | PE | 716.00 |
| OPTSTK | PFC | 23-Nov-2026 | 7.45 | 320.00 | PE | 1,058.00 |
| OPTSTK | PATANJALI | 23-Nov-2026 | 13.00 | 370.00 | PE | 1,079.00 |
| OPTSTK | BEL | 23-Nov-2026 | 0.60 | 320.00 | PE | 833.00 |
| OPTSTK | CANBK | 23-Nov-2026 | 1.28 | 114.00 | PE | 543.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
