| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 30-Jun-2026 | 4.10 | 2,040.00 | PE | 374.00 |
| OPTSTK | BAJAJ-AUTO | 30-Jun-2026 | 38.50 | 9,600.00 | PE | 446.00 |
| OPTSTK | APLAPOLLO | 30-Jun-2026 | 27.15 | 1,800.00 | PE | 553.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 51.25 | 49,100.00 | PE | 219.00 |
| OPTSTK | ASIANPAINT | 30-Jun-2026 | 29.25 | 2,500.00 | PE | 539.00 |
| OPTSTK | SHRIRAMFIN | 30-Jun-2026 | 10.00 | 900.00 | PE | 453.00 |
| OPTSTK | ADANIENSOL | 30-Jun-2026 | 6.55 | 1,200.00 | PE | 346.00 |
| OPTSTK | AXISBANK | 30-Jun-2026 | 6.40 | 1,220.00 | PE | 441.00 |
| OPTSTK | JIOFIN | 30-Jun-2026 | 1.05 | 220.00 | PE | 629.00 |
| OPTIDX | MIDCPNIFTY | 30-Jun-2026 | 2.70 | 12,000.00 | PE | 203.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
