| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 23-Nov-2026 | 98.65 | 2,540.00 | PE | 641.00 |
| OPTSTK | TVSMOTOR | 23-Nov-2026 | 5.15 | 3,750.00 | PE | 477.00 |
| OPTSTK | APLAPOLLO | 23-Nov-2026 | 31.80 | 2,120.00 | PE | 465.00 |
| OPTSTK | SUZLON | 23-Nov-2026 | 0.17 | 31.00 | PE | 763.00 |
| OPTSTK | TATACONSUM | 23-Nov-2026 | 16.70 | 1,010.00 | PE | 634.00 |
| OPTSTK | MCX | 23-Nov-2026 | 13.85 | 2,800.00 | PE | 489.00 |
| OPTSTK | MANAPPURAM | 23-Nov-2026 | 5.80 | 290.00 | PE | 392.00 |
| OPTSTK | POLYCAB | 23-Nov-2026 | 351.30 | 8,000.00 | PE | 366.00 |
| OPTIDX | FINNIFTY | 23-Nov-2026 | 187.50 | 24,200.00 | PE | 239.00 |
| OPTSTK | NESTLEIND | 23-Nov-2026 | 2.10 | 1,070.00 | PE | 596.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
