| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 29-Sep-2026 | 1,696.90 | 25,200.00 | PE | 230.00 |
| OPTSTK | IEX | 29-Sep-2026 | 3.49 | 115.00 | PE | 706.00 |
| OPTSTK | WAAREEENER | 29-Sep-2026 | 6.20 | 2,400.00 | PE | 761.00 |
| OPTSTK | SHREECEM | 29-Sep-2026 | 198.80 | 22,000.00 | PE | 615.00 |
| OPTSTK | FORTIS | 29-Sep-2026 | 6.00 | 860.00 | PE | 504.00 |
| OPTSTK | POLICYBZR | 29-Sep-2026 | 41.85 | 1,800.00 | PE | 550.00 |
| OPTSTK | SBICARD | 29-Sep-2026 | 11.85 | 650.00 | PE | 659.00 |
| OPTSTK | GODREJPROP | 29-Sep-2026 | 89.05 | 1,820.00 | PE | 608.00 |
| OPTSTK | ASTRAL | 29-Sep-2026 | 9.70 | 1,360.00 | PE | 575.00 |
| OPTSTK | INDIANB | 29-Sep-2026 | 1.10 | 780.00 | PE | 404.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
