| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 29-Sep-2026 | 336.40 | 12,700.00 | PE | 1,370.00 |
| OPTSTK | CGPOWER | 29-Sep-2026 | 8.60 | 880.00 | PE | 1,099.00 |
| OPTSTK | SOLARINDS | 29-Sep-2026 | 33.75 | 19,500.00 | PE | 761.00 |
| OPTSTK | TCS | 29-Sep-2026 | 58.80 | 2,240.00 | PE | 1,711.00 |
| OPTSTK | BEL | 29-Sep-2026 | 2.20 | 390.00 | PE | 1,467.00 |
| OPTSTK | PNBHOUSING | 29-Sep-2026 | 28.00 | 1,180.00 | PE | 1,103.00 |
| OPTSTK | WIPRO | 29-Sep-2026 | 3.25 | 165.00 | PE | 1,682.00 |
| OPTSTK | ABB | 29-Sep-2026 | 58.50 | 7,000.00 | PE | 929.00 |
| OPTSTK | ITC | 29-Sep-2026 | 0.55 | 250.00 | PE | 1,884.00 |
| OPTSTK | BHARTIARTL | 29-Sep-2026 | 48.00 | 1,880.00 | PE | 968.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
