| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 33.00 | 52,300.00 | PE | 507.00 |
| OPTSTK | HINDZINC | 29-Sep-2026 | 21.20 | 590.00 | PE | 1,219.00 |
| OPTSTK | ITC | 29-Sep-2026 | 1.85 | 257.50 | PE | 1,916.00 |
| OPTSTK | VEDL | 29-Sep-2026 | 14.80 | 275.00 | PE | 2,830.00 |
| OPTSTK | DRREDDY | 29-Sep-2026 | 0.80 | 1,080.00 | PE | 1,178.00 |
| OPTSTK | POWERINDIA | 29-Sep-2026 | 615.00 | 31,000.00 | PE | 1,087.00 |
| OPTSTK | BRITANNIA | 29-Sep-2026 | 75.45 | 5,000.00 | PE | 1,373.00 |
| OPTSTK | TECHM | 29-Sep-2026 | 11.30 | 1,480.00 | PE | 921.00 |
| OPTSTK | ASHOKLEY | 29-Sep-2026 | 0.43 | 150.00 | PE | 1,039.00 |
| OPTSTK | TVSMOTOR | 29-Sep-2026 | 119.10 | 4,200.00 | PE | 1,177.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
