| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 29-Sep-2026 | 4.25 | 1,660.00 | PE | 1,096.00 |
| OPTSTK | CDSL | 29-Sep-2026 | 34.85 | 1,360.00 | PE | 1,419.00 |
| OPTSTK | PNB | 29-Sep-2026 | 1.68 | 116.00 | PE | 981.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 57.05 | 14,250.00 | PE | 522.00 |
| OPTSTK | JINDALSTEL | 29-Sep-2026 | 24.25 | 1,120.00 | PE | 1,303.00 |
| OPTSTK | ULTRACEMCO | 29-Sep-2026 | 164.95 | 11,000.00 | PE | 1,655.00 |
| OPTSTK | ABCAPITAL | 29-Sep-2026 | 5.65 | 390.00 | PE | 743.00 |
| OPTSTK | BOSCHLTD | 29-Sep-2026 | 688.05 | 48,000.00 | PE | 752.00 |
| OPTSTK | HDFCBANK | 29-Sep-2026 | 0.60 | 630.00 | PE | 1,945.00 |
| OPTSTK | BANKBARODA | 29-Sep-2026 | 1.65 | 230.00 | PE | 1,284.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
