| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 29.55 | 52,100.00 | PE | 568.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 30.55 | 52,400.00 | PE | 567.00 |
| OPTSTK | VBL | 29-Sep-2026 | 1.85 | 390.00 | PE | 1,809.00 |
| OPTSTK | ANGELONE | 29-Sep-2026 | 6.20 | 300.00 | PE | 1,259.00 |
| OPTSTK | CUMMINSIND | 29-Sep-2026 | 13.00 | 4,800.00 | PE | 938.00 |
| OPTSTK | BAJAJFINSV | 29-Sep-2026 | 9.80 | 1,860.00 | PE | 1,653.00 |
| OPTSTK | DIXON | 29-Sep-2026 | 26.40 | 11,750.00 | PE | 1,409.00 |
| OPTSTK | DIVISLAB | 29-Sep-2026 | 239.05 | 9,500.00 | PE | 1,012.00 |
| OPTSTK | AXISBANK | 29-Sep-2026 | 0.95 | 1,140.00 | PE | 1,209.00 |
| OPTSTK | BAJFINANCE | 29-Sep-2026 | 27.45 | 1,050.00 | PE | 1,211.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
