| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LODHA | 29-Sep-2026 | 56.30 | 1,160.00 | PE | 1,455.00 |
| OPTSTK | CIPLA | 29-Sep-2026 | 15.30 | 1,350.00 | PE | 1,747.00 |
| OPTSTK | ATHERENERG | 29-Sep-2026 | 47.75 | 1,640.00 | PE | 1,633.00 |
| OPTSTK | BEL | 29-Sep-2026 | 3.40 | 395.00 | PE | 1,757.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 1.95 | 940.00 | PE | 1,347.00 |
| OPTSTK | PFC | 29-Sep-2026 | 4.90 | 350.00 | PE | 2,187.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 147.20 | 14,575.00 | PE | 574.00 |
| OPTSTK | IOC | 29-Sep-2026 | 0.67 | 130.00 | PE | 1,524.00 |
| OPTSTK | IDFCFIRSTB | 29-Sep-2026 | 0.87 | 85.00 | PE | 1,253.00 |
| OPTSTK | EICHERMOT | 29-Sep-2026 | 10.30 | 7,100.00 | PE | 1,328.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
