| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUNPHARMA | 30-Jun-2026 | 11.35 | 1,760.00 | PE | 361.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 251.70 | 23,650.00 | PE | 149.00 |
| OPTSTK | COALINDIA | 30-Jun-2026 | 33.45 | 475.00 | PE | 384.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 57.00 | 49,200.00 | PE | 139.00 |
| OPTSTK | GRASIM | 30-Jun-2026 | 22.05 | 3,000.00 | PE | 289.00 |
| OPTIDX | NIFTY | 16-Jun-2026 | 272.00 | 23,950.00 | PE | 147.00 |
| OPTSTK | VEDL | 30-Jun-2026 | 1.75 | 300.00 | PE | 559.00 |
| OPTSTK | NTPC | 30-Jun-2026 | 2.95 | 380.00 | PE | 382.00 |
| OPTSTK | POLYCAB | 30-Jun-2026 | 157.25 | 9,300.00 | PE | 188.00 |
| OPTSTK | HINDZINC | 30-Jun-2026 | 5.55 | 610.00 | PE | 280.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
