| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 29-Sep-2026 | 2.00 | 1,300.00 | PE | 1,076.00 |
| OPTSTK | EICHERMOT | 29-Sep-2026 | 28.55 | 7,300.00 | PE | 1,379.00 |
| OPTSTK | COALINDIA | 29-Sep-2026 | 10.85 | 435.00 | PE | 1,798.00 |
| OPTSTK | LICHSGFIN | 29-Sep-2026 | 3.85 | 540.00 | PE | 1,836.00 |
| OPTSTK | IOC | 29-Sep-2026 | 2.05 | 135.00 | PE | 1,568.00 |
| OPTSTK | BLUESTARCO | 29-Sep-2026 | 22.55 | 1,500.00 | PE | 2,029.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 61.00 | 14,275.00 | PE | 587.00 |
| OPTSTK | BAJAJ-AUTO | 29-Sep-2026 | 185.85 | 11,700.00 | PE | 1,167.00 |
| OPTSTK | CUMMINSIND | 29-Sep-2026 | 55.50 | 5,000.00 | PE | 1,008.00 |
| OPTSTK | NATIONALUM | 29-Sep-2026 | 14.95 | 370.00 | PE | 1,509.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
