| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GVT&D | 23-Nov-2026 | 48.15 | 3,700.00 | PE | 1,734.00 |
| OPTSTK | MARUTI | 23-Nov-2026 | 30.15 | 10,300.00 | PE | 1,518.00 |
| OPTSTK | TITAN | 23-Nov-2026 | 12.70 | 4,000.00 | PE | 1,156.00 |
| OPTSTK | WAAREEENER | 23-Nov-2026 | 46.50 | 2,220.00 | PE | 2,232.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 331.00 | 22,750.00 | PE | 591.00 |
| OPTSTK | TCS | 23-Nov-2026 | 40.00 | 2,380.00 | PE | 1,569.00 |
| OPTSTK | SWIGGY | 23-Nov-2026 | 7.85 | 185.00 | PE | 2,591.00 |
| OPTSTK | AUBANK | 23-Nov-2026 | 12.05 | 850.00 | PE | 1,973.00 |
| OPTSTK | AXISBANK | 23-Nov-2026 | 13.95 | 1,190.00 | PE | 1,137.00 |
| OPTSTK | TATACONSUM | 23-Nov-2026 | 15.70 | 980.00 | PE | 1,574.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
