| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30-Jun-2026 | 258.45 | 23,550.00 | PE | 64.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 26.40 | 21,850.00 | PE | 64.00 |
| OPTSTK | ONGC | 30-Jun-2026 | 5.00 | 272.50 | PE | 155.00 |
| OPTSTK | AMBER | 30-Jun-2026 | 30.25 | 6,500.00 | PE | 135.00 |
| OPTSTK | TECHM | 30-Jun-2026 | 35.45 | 1,440.00 | PE | 113.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 1,716.15 | 56,300.00 | PE | 60.00 |
| OPTSTK | YESBANK | 30-Jun-2026 | 0.39 | 22.00 | PE | 139.00 |
| OPTSTK | VEDL | 30-Jun-2026 | 3.30 | 310.00 | PE | 246.00 |
| OPTSTK | BHARTIARTL | 30-Jun-2026 | 13.25 | 1,780.00 | PE | 112.00 |
| OPTSTK | CONCOR | 30-Jun-2026 | 13.55 | 470.00 | PE | 163.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
