| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 23-Nov-2026 | 3.35 | 252.50 | PE | 2,045.00 |
| OPTSTK | DIXON | 23-Nov-2026 | 493.35 | 11,500.00 | PE | 1,603.00 |
| OPTSTK | PATANJALI | 23-Nov-2026 | 8.50 | 350.00 | PE | 2,288.00 |
| OPTSTK | HEROMOTOCO | 23-Nov-2026 | 93.50 | 5,150.00 | PE | 1,137.00 |
| OPTSTK | PAYTM | 23-Nov-2026 | 6.90 | 1,400.00 | PE | 767.00 |
| OPTSTK | EICHERMOT | 23-Nov-2026 | 70.45 | 6,900.00 | PE | 1,238.00 |
| OPTSTK | ADANIPORTS | 23-Nov-2026 | 17.50 | 1,680.00 | PE | 1,079.00 |
| OPTSTK | COALINDIA | 23-Nov-2026 | 9.00 | 390.00 | PE | 1,705.00 |
| OPTSTK | MARUTI | 23-Nov-2026 | 349.15 | 11,700.00 | PE | 1,554.00 |
| OPTSTK | OFSS | 23-Nov-2026 | 275.95 | 9,750.00 | PE | 1,800.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
