| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TECHM | 29-Sep-2026 | 7.35 | 1,460.00 | PE | 1,214.00 |
| OPTIDX | NIFTY | 15-Sep-2026 | 693.80 | 24,150.00 | PE | 738.00 |
| OPTSTK | PRESTIGE | 29-Sep-2026 | 29.15 | 1,480.00 | PE | 1,665.00 |
| OPTSTK | ADANIPORTS | 29-Sep-2026 | 12.55 | 1,720.00 | PE | 1,338.00 |
| OPTSTK | DRREDDY | 29-Sep-2026 | 1.75 | 1,100.00 | PE | 1,539.00 |
| OPTSTK | ASHOKLEY | 29-Sep-2026 | 3.96 | 165.00 | PE | 1,368.00 |
| OPTSTK | HINDALCO | 29-Sep-2026 | 2.85 | 920.00 | PE | 1,625.00 |
| OPTSTK | BAJAJ-AUTO | 29-Sep-2026 | 32.00 | 11,200.00 | PE | 1,274.00 |
| OPTSTK | TMPV | 29-Sep-2026 | 1.30 | 285.00 | PE | 2,315.00 |
| OPTSTK | ASTRAL | 29-Sep-2026 | 22.95 | 1,400.00 | PE | 1,855.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
