| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 16-Jun-2026 | 46.45 | 22,900.00 | PE | 327.00 |
| OPTSTK | INDIGO | 30-Jun-2026 | 147.25 | 4,450.00 | PE | 755.00 |
| OPTSTK | RECLTD | 30-Jun-2026 | 9.70 | 340.00 | PE | 1,072.00 |
| OPTSTK | KAYNES | 30-Jun-2026 | 275.00 | 3,400.00 | PE | 1,530.00 |
| OPTSTK | BAJAJ-AUTO | 30-Jun-2026 | 83.60 | 9,700.00 | PE | 635.00 |
| OPTSTK | ITC | 30-Jun-2026 | 2.40 | 290.00 | PE | 1,045.00 |
| OPTSTK | MCX | 30-Jun-2026 | 20.00 | 2,900.00 | PE | 243.00 |
| OPTSTK | NTPC | 30-Jun-2026 | 10.10 | 395.00 | PE | 853.00 |
| OPTSTK | SAMMAANCAP | 30-Jun-2026 | 4.10 | 165.00 | PE | 689.00 |
| OPTSTK | SIEMENS | 30-Jun-2026 | 54.00 | 3,300.00 | PE | 771.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
