| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 23-Nov-2026 | 13.15 | 970.00 | PE | 1,633.00 |
| OPTSTK | ITC | 23-Nov-2026 | 1.65 | 245.00 | PE | 1,997.00 |
| OPTSTK | WIPRO | 23-Nov-2026 | 1.08 | 170.00 | PE | 1,614.00 |
| OPTSTK | SUNPHARMA | 23-Nov-2026 | 21.50 | 1,700.00 | PE | 1,452.00 |
| OPTSTK | AUBANK | 23-Nov-2026 | 15.05 | 860.00 | PE | 2,027.00 |
| OPTSTK | VOLTAS | 23-Nov-2026 | 17.75 | 960.00 | PE | 2,338.00 |
| OPTSTK | SBIN | 23-Nov-2026 | 5.05 | 890.00 | PE | 1,232.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 237.60 | 13,175.00 | PE | 554.00 |
| OPTSTK | PAYTM | 23-Nov-2026 | 29.95 | 1,540.00 | PE | 745.00 |
| OPTIDX | NIFTY | 03-Nov-2026 | 1,293.60 | 24,000.00 | PE | 597.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
