| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIVISLAB | 29-Sep-2026 | 22.20 | 8,800.00 | PE | 903.00 |
| OPTSTK | GODREJPROP | 29-Sep-2026 | 9.50 | 1,600.00 | PE | 1,478.00 |
| OPTSTK | BRITANNIA | 29-Sep-2026 | 34.70 | 4,900.00 | PE | 1,353.00 |
| OPTSTK | ETERNAL | 29-Sep-2026 | 10.35 | 330.00 | PE | 1,067.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 1,524.50 | 25,000.00 | PE | 548.00 |
| OPTIDX | NIFTY | 15-Sep-2026 | 1,341.25 | 24,800.00 | PE | 548.00 |
| OPTSTK | HAL | 29-Sep-2026 | 24.30 | 4,700.00 | PE | 1,131.00 |
| OPTSTK | CGPOWER | 29-Sep-2026 | 15.15 | 900.00 | PE | 1,073.00 |
| OPTSTK | JSWSTEEL | 29-Sep-2026 | 10.65 | 1,240.00 | PE | 968.00 |
| OPTSTK | ICICIBANK | 29-Sep-2026 | 38.60 | 1,420.00 | PE | 851.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
