| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJFINSV | 29-Sep-2026 | 4.60 | 1,820.00 | PE | 1,385.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 26.35 | 1,210.00 | PE | 1,646.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 3,492.55 | 27,000.00 | PE | 522.00 |
| OPTSTK | LTM | 29-Sep-2026 | 147.50 | 4,300.00 | PE | 1,238.00 |
| OPTSTK | BIOCON | 29-Sep-2026 | 2.45 | 375.00 | PE | 806.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 2,508.80 | 26,000.00 | PE | 515.00 |
| OPTSTK | INDUSTOWER | 29-Sep-2026 | 2.95 | 375.00 | PE | 1,185.00 |
| OPTSTK | TATAPOWER | 29-Sep-2026 | 3.00 | 360.00 | PE | 1,478.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 1,090.00 | 57,700.00 | PE | 460.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 925.00 | 24,400.00 | PE | 511.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
