| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDPETRO | 23-Nov-2026 | 1.95 | 305.00 | PE | 5.00 |
| OPTSTK | MANAPPURAM | 23-Nov-2026 | 1.60 | 255.00 | PE | 4.00 |
| OPTSTK | AUBANK | 23-Nov-2026 | 2.05 | 740.00 | PE | 4.00 |
| OPTSTK | VEDL | 23-Nov-2026 | 70.95 | 300.00 | PE | 13.00 |
| OPTSTK | BRITANNIA | 23-Nov-2026 | 155.00 | 4,600.00 | PE | 6.00 |
| OPTSTK | SWIGGY | 23-Nov-2026 | 33.30 | 220.00 | PE | 10.00 |
| OPTSTK | BANKBARODA | 23-Nov-2026 | 27.75 | 260.00 | PE | 5.00 |
| OPTSTK | AMBUJACEM | 23-Nov-2026 | 46.00 | 400.00 | PE | 8.00 |
| OPTSTK | ANANDRATHI | 23-Nov-2026 | 71.00 | 2,300.00 | PE | 6.00 |
| OPTSTK | PAGEIND | 23-Nov-2026 | 2,833.20 | 36,500.00 | PE | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
