| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LICI | 30-Jun-2026 | 0.75 | 700.00 | PE | 13.00 |
| OPTSTK | MOTILALOFS | 30-Jun-2026 | 2.70 | 750.00 | PE | 11.00 |
| OPTSTK | BANKINDIA | 30-Jun-2026 | 10.30 | 155.00 | PE | 10.00 |
| OPTSTK | SWIGGY | 30-Jun-2026 | 37.55 | 300.00 | PE | 22.00 |
| OPTSTK | SBICARD | 30-Jun-2026 | 38.65 | 650.00 | PE | 15.00 |
| OPTSTK | SUPREMEIND | 30-Jun-2026 | 45.70 | 3,400.00 | PE | 12.00 |
| OPTSTK | M&M | 30-Jun-2026 | 243.00 | 3,360.00 | PE | 12.00 |
| OPTSTK | BLUESTARCO | 30-Jun-2026 | 32.35 | 1,580.00 | PE | 14.00 |
| OPTSTK | COLPAL | 30-Jun-2026 | 13.70 | 1,920.00 | PE | 16.00 |
| OPTSTK | GAIL | 30-Jun-2026 | 1.28 | 158.00 | PE | 14.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
