| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAYTM | 23-Nov-2026 | 189.65 | 1,800.00 | PE | 3.00 |
| OPTSTK | COLPAL | 23-Nov-2026 | 87.00 | 1,640.00 | PE | 8.00 |
| OPTSTK | BHARATFORG | 23-Nov-2026 | 154.00 | 1,900.00 | PE | 4.00 |
| OPTSTK | RVNL | 23-Nov-2026 | 38.52 | 220.00 | PE | 10.00 |
| OPTSTK | RVNL | 23-Nov-2026 | 49.00 | 230.00 | PE | 10.00 |
| OPTSTK | RVNL | 23-Nov-2026 | 11.72 | 190.00 | PE | 10.00 |
| OPTSTK | FORTIS | 23-Nov-2026 | 3.60 | 660.00 | PE | 6.00 |
| OPTSTK | BOSCHLTD | 23-Nov-2026 | 1,736.45 | 47,000.00 | PE | 3.00 |
| OPTSTK | BSE | 23-Nov-2026 | 328.20 | 3,750.00 | PE | 5.00 |
| OPTSTK | HINDPETRO | 23-Nov-2026 | 1.95 | 305.00 | PE | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
