| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26,350.00 | CE | 23-Dec-2025 | 34.70 | 13,439.00 |
| OPTIDX | BANKNIFTY | 63,500.00 | CE | 30-Dec-2025 | 15.30 | 12,328.00 |
| OPTIDX | NIFTY | 26,050.00 | CE | 23-Dec-2025 | 98.95 | 13,157.00 |
| OPTIDX | NIFTY | 25,550.00 | CE | 16-Dec-2025 | 283.45 | 12,969.00 |
| OPTIDX | MIDCPNIFTY | 14,100.00 | CE | 30-Dec-2025 | 32.90 | 13,088.00 |
| OPTIDX | NIFTY | 27,200.00 | CE | 30-Dec-2025 | 10.10 | 12,445.00 |
| OPTIDX | NIFTY | 28,000.00 | CE | 30-Dec-2025 | 4.00 | 12,123.00 |
| OPTIDX | NIFTY | 25,700.00 | CE | 30-Dec-2025 | 329.00 | 12,091.00 |
| OPTIDX | BANKNIFTY | 60,900.00 | CE | 30-Dec-2025 | 100.70 | 11,311.00 |
| OPTIDX | BANKNIFTY | 60,800.00 | CE | 30-Dec-2025 | 113.25 | 11,060.00 |
