| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 27,300.00 | CE | 16-Dec-2025 | 1.55 | 77,625.00 |
| OPTIDX | NIFTY | 27,200.00 | CE | 16-Dec-2025 | 1.65 | 77,181.00 |
| OPTIDX | BANKNIFTY | 59,200.00 | CE | 30-Dec-2025 | 794.65 | 70,235.00 |
| OPTIDX | NIFTY | 27,000.00 | CE | 30-Dec-2025 | 16.20 | 68,045.00 |
| OPTIDX | NIFTY | 26,650.00 | CE | 16-Dec-2025 | 3.65 | 67,076.00 |
| OPTIDX | NIFTY | 26,300.00 | CE | 30-Dec-2025 | 103.20 | 62,052.00 |
| OPTIDX | NIFTY | 26,200.00 | CE | 30-Dec-2025 | 136.20 | 60,505.00 |
| OPTIDX | BANKNIFTY | 59,300.00 | CE | 30-Dec-2025 | 732.50 | 55,173.00 |
| OPTIDX | NIFTY | 27,100.00 | CE | 16-Dec-2025 | 1.75 | 58,392.00 |
| OPTIDX | BANKNIFTY | 61,000.00 | CE | 30-Dec-2025 | 125.65 | 51,966.00 |
