| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 25,550.00 | CE | 09-Dec-2025 | 289.85 | 44,726.00 |
| OPTIDX | BANKNIFTY | 62,000.00 | CE | 30-Dec-2025 | 42.00 | 41,755.00 |
| OPTIDX | BANKNIFTY | 59,400.00 | CE | 30-Dec-2025 | 676.45 | 41,488.00 |
| OPTIDX | BANKNIFTY | 59,100.00 | CE | 30-Dec-2025 | 863.15 | 41,332.00 |
| OPTIDX | NIFTY | 27,950.00 | CE | 16-Dec-2025 | 1.00 | 42,699.00 |
| OPTIDX | NIFTY | 26,850.00 | CE | 16-Dec-2025 | 2.35 | 42,213.00 |
| OPTIDX | NIFTY | 26,800.00 | CE | 30-Dec-2025 | 24.00 | 41,247.00 |
| OPTIDX | NIFTY | 26,100.00 | CE | 30-Dec-2025 | 172.95 | 40,427.00 |
| OPTIDX | NIFTY | 26,950.00 | CE | 16-Dec-2025 | 1.95 | 39,519.00 |
| OPTIDX | BANKNIFTY | 59,800.00 | CE | 30-Dec-2025 | 480.00 | 36,702.00 |
