| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIPRULI | 610.00 | CE | 30-Dec-2025 | 38.90 | 3.00 |
| OPTSTK | LUPIN | 1,800.00 | CE | 30-Dec-2025 | 303.50 | 2.00 |
| OPTSTK | OFSS | 9,100.00 | CE | 30-Dec-2025 | 8.60 | 3.00 |
| OPTSTK | HEROMOTOCO | 7,100.00 | CE | 30-Dec-2025 | 1.30 | 2.00 |
| OPTSTK | INDUSINDBK | 760.00 | CE | 30-Dec-2025 | 87.60 | 3.00 |
| OPTSTK | MARICO | 840.00 | CE | 30-Dec-2025 | 0.10 | 2.00 |
| OPTSTK | BLUESTARCO | 1,580.00 | CE | 30-Dec-2025 | 213.80 | 3.00 |
| OPTSTK | OBEROIRLTY | 1,360.00 | CE | 30-Dec-2025 | 303.30 | 3.00 |
| OPTSTK | DLF | 810.00 | CE | 30-Dec-2025 | 0.60 | 3.00 |
| OPTSTK | DMART | 3,750.00 | CE | 30-Dec-2025 | 122.45 | 3.00 |
