| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 23,050.00 | CE | 30-Dec-2025 | 3,082.65 | 1.00 |
| OPTIDX | NIFTY | 24,950.00 | CE | 16-Dec-2025 | 1,080.00 | 1.00 |
| OPTIDX | MIDCPNIFTY | 13,225.00 | CE | 30-Dec-2025 | 630.15 | 1.00 |
| OPTSTK | AUBANK | 1,100.00 | CE | 30-Dec-2025 | 0.40 | 2.00 |
| OPTSTK | AUBANK | 850.00 | CE | 30-Dec-2025 | 122.50 | 2.00 |
| OPTSTK | BIOCON | 455.00 | CE | 30-Dec-2025 | 0.25 | 2.00 |
| OPTSTK | SAMMAANCAP | 195.00 | CE | 30-Dec-2025 | 0.10 | 3.00 |
| OPTSTK | PATANJALI | 650.00 | CE | 30-Dec-2025 | 0.15 | 4.00 |
| OPTSTK | IRFC | 140.00 | CE | 30-Dec-2025 | 0.06 | 4.00 |
| OPTSTK | IRFC | 126.00 | CE | 30-Dec-2025 | 0.17 | 4.00 |
