| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GMRAIRPORT | 88.00 | CE | 30-Dec-2025 | 16.20 | 3.00 |
| OPTSTK | BANDHANBNK | 180.00 | CE | 30-Dec-2025 | 0.25 | 4.00 |
| OPTSTK | BANDHANBNK | 162.50 | CE | 30-Dec-2025 | 0.03 | 4.00 |
| OPTSTK | BANDHANBNK | 175.00 | CE | 30-Dec-2025 | 0.10 | 4.00 |
| OPTSTK | CHOLAFIN | 1,960.00 | CE | 30-Dec-2025 | 0.80 | 2.00 |
| OPTSTK | BHARATFORG | 1,280.00 | CE | 30-Dec-2025 | 144.75 | 3.00 |
| OPTSTK | BHARATFORG | 1,340.00 | CE | 30-Dec-2025 | 85.40 | 3.00 |
| OPTSTK | LICHSGFIN | 610.00 | CE | 30-Dec-2025 | 0.25 | 4.00 |
| OPTSTK | GRASIM | 2,660.00 | CE | 30-Dec-2025 | 167.00 | 3.00 |
| OPTSTK | ADANIENT | 2,680.00 | CE | 30-Dec-2025 | 0.65 | 3.00 |
