| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 57,900.00 | CE | 30-Dec-2025 | 1,731.40 | 1.00 |
| OPTIDX | BANKNIFTY | 51,000.00 | CE | 30-Dec-2025 | 8,650.00 | 1.00 |
| OPTIDX | BANKNIFTY | 57,200.00 | CE | 30-Dec-2025 | 2,484.40 | 1.00 |
| OPTIDX | BANKNIFTY | 55,200.00 | CE | 30-Dec-2025 | 4,402.00 | 1.00 |
| OPTSTK | COFORGE | 1,480.00 | CE | 30-Dec-2025 | 376.05 | 3.00 |
| OPTSTK | COALINDIA | 367.50 | CE | 30-Dec-2025 | 18.85 | 4.00 |
| OPTSTK | MFSL | 1,960.00 | CE | 30-Dec-2025 | 0.10 | 3.00 |
| OPTSTK | UNOMINDA | 1,180.00 | CE | 30-Dec-2025 | 68.80 | 3.00 |
| OPTSTK | ADANIENSOL | 880.00 | CE | 30-Dec-2025 | 136.00 | 3.00 |
| OPTSTK | HINDUNILVR | 2,000.00 | CE | 30-Dec-2025 | 268.00 | 3.00 |
