| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 3,000.00 | CE | 26-May-2026 | 340.75 | 1.00 |
| OPTSTK | ADANIENT | 2,420.00 | CE | 26-May-2026 | 510.00 | 1.00 |
| OPTSTK | ADANIENT | 2,340.00 | CE | 26-May-2026 | 562.20 | 1.00 |
| OPTSTK | ADANIENT | 2,120.00 | CE | 26-May-2026 | 794.00 | 1.00 |
| OPTSTK | ICICIBANK | 1,150.00 | CE | 26-May-2026 | 145.60 | 1.00 |
| OPTSTK | CANBK | 162.00 | CE | 26-May-2026 | 0.01 | 1.00 |
| OPTSTK | PGEL | 640.00 | CE | 26-May-2026 | 0.05 | 2.00 |
| OPTSTK | PGEL | 590.00 | CE | 26-May-2026 | 0.05 | 2.00 |
| OPTSTK | IREDA | 127.00 | CE | 26-May-2026 | 2.09 | 2.00 |
| OPTSTK | IREDA | 152.00 | CE | 26-May-2026 | 0.01 | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
