| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KFINTECH | 1,020.00 | CE | 26-May-2026 | 0.05 | 2.00 |
| OPTSTK | KFINTECH | 990.00 | CE | 26-May-2026 | 0.05 | 2.00 |
| OPTSTK | HDFCAMC | 3,100.00 | CE | 26-May-2026 | 0.05 | 1.00 |
| OPTSTK | HDFCAMC | 2,640.00 | CE | 26-May-2026 | 117.00 | 1.00 |
| OPTSTK | HDFCAMC | 2,520.00 | CE | 26-May-2026 | 223.15 | 1.00 |
| OPTSTK | HDFCAMC | 2,620.00 | CE | 26-May-2026 | 134.35 | 1.00 |
| OPTSTK | HCLTECH | 1,550.00 | CE | 26-May-2026 | 0.05 | 2.00 |
| OPTSTK | LODHA | 850.00 | CE | 26-May-2026 | 54.00 | 2.00 |
| OPTSTK | LODHA | 830.00 | CE | 26-May-2026 | 74.30 | 2.00 |
| OPTSTK | AXISBANK | 1,440.00 | CE | 26-May-2026 | 0.05 | 1.00 |



