| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 2,800.00 | CE | 26-May-2026 | 539.80 | 1.00 |
| OPTSTK | ADANIENT | 2,120.00 | CE | 26-May-2026 | 794.00 | 1.00 |
| OPTSTK | ADANIENT | 2,360.00 | CE | 26-May-2026 | 600.00 | 1.00 |
| OPTSTK | ADANIENT | 2,340.00 | CE | 26-May-2026 | 562.20 | 1.00 |
| OPTSTK | CANBK | 162.00 | CE | 26-May-2026 | 0.01 | 1.00 |
| OPTSTK | ICICIBANK | 1,150.00 | CE | 26-May-2026 | 145.60 | 1.00 |
| OPTSTK | POWERINDIA | 30,500.00 | CE | 26-May-2026 | 5,294.10 | 1.00 |
| OPTSTK | UPL | 730.00 | CE | 26-May-2026 | 0.05 | 1.00 |
| OPTSTK | UPL | 715.00 | CE | 26-May-2026 | 0.10 | 1.00 |
| OPTSTK | UPL | 620.00 | CE | 26-May-2026 | 35.00 | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
