| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODFRYPHLP | 2,260.00 | CE | 26-May-2026 | 79.00 | 1.00 |
| OPTSTK | COALINDIA | 425.00 | CE | 26-May-2026 | 37.75 | 1.00 |
| OPTSTK | COALINDIA | 410.00 | CE | 26-May-2026 | 64.00 | 1.00 |
| OPTSTK | COALINDIA | 360.00 | CE | 26-May-2026 | 116.00 | 1.00 |
| OPTSTK | PRESTIGE | 1,340.00 | CE | 26-May-2026 | 63.30 | 1.00 |
| OPTSTK | PRESTIGE | 1,140.00 | CE | 26-May-2026 | 265.00 | 1.00 |
| OPTSTK | SHREECEM | 25,250.00 | CE | 26-May-2026 | 170.00 | 1.00 |
| OPTSTK | SHREECEM | 23,000.00 | CE | 26-May-2026 | 2,126.00 | 1.00 |
| OPTSTK | SUPREMEIND | 3,350.00 | CE | 26-May-2026 | 225.85 | 1.00 |
| OPTSTK | NBCC | 89.00 | CE | 26-May-2026 | 6.95 | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
