| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 1,200.00 | CE | 26-May-2026 | 618.00 | 1.00 |
| OPTSTK | ABB | 8,550.00 | CE | 26-May-2026 | 0.25 | 1.00 |
| OPTSTK | ABB | 5,700.00 | CE | 26-May-2026 | 1,080.00 | 1.00 |
| OPTSTK | NYKAA | 262.50 | CE | 26-May-2026 | 5.55 | 1.00 |
| OPTSTK | NYKAA | 310.00 | CE | 26-May-2026 | 0.05 | 1.00 |
| OPTSTK | DRREDDY | 1,500.00 | CE | 26-May-2026 | 0.05 | 1.00 |
| OPTSTK | DRREDDY | 1,150.00 | CE | 26-May-2026 | 185.00 | 1.00 |
| OPTSTK | MOTHERSON | 149.00 | CE | 26-May-2026 | 0.01 | 1.00 |
| OPTSTK | MOTHERSON | 124.00 | CE | 26-May-2026 | 11.70 | 1.00 |
| OPTSTK | KFINTECH | 1,080.00 | CE | 26-May-2026 | 0.10 | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
