| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIGREEN | 1,290.00 | CE | 26-May-2026 | 140.00 | 1.00 |
| OPTSTK | ADANIGREEN | 900.00 | CE | 26-May-2026 | 540.40 | 1.00 |
| OPTSTK | ADANIGREEN | 1,120.00 | CE | 26-May-2026 | 320.50 | 1.00 |
| OPTSTK | ADANIGREEN | 1,180.00 | CE | 26-May-2026 | 235.00 | 1.00 |
| OPTSTK | ADANIGREEN | 1,050.00 | CE | 26-May-2026 | 399.00 | 1.00 |
| OPTSTK | ADANIGREEN | 1,100.00 | CE | 26-May-2026 | 338.00 | 1.00 |
| OPTSTK | ANGELONE | 310.00 | CE | 26-May-2026 | 35.50 | 1.00 |
| OPTSTK | ANGELONE | 240.00 | CE | 26-May-2026 | 105.00 | 1.00 |
| OPTSTK | ANGELONE | 390.00 | CE | 26-May-2026 | 0.10 | 1.00 |
| OPTSTK | HDFCBANK | 735.00 | CE | 26-May-2026 | 53.20 | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
