| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASTRAL | 1,440.00 | CE | 26-May-2026 | 120.05 | 1.00 |
| OPTSTK | ASTRAL | 1,660.00 | CE | 26-May-2026 | 0.05 | 1.00 |
| OPTSTK | HINDUNILVR | 2,080.00 | CE | 26-May-2026 | 125.00 | 1.00 |
| OPTSTK | HINDUNILVR | 1,800.00 | CE | 26-May-2026 | 394.85 | 1.00 |
| OPTSTK | HINDUNILVR | 2,680.00 | CE | 26-May-2026 | 0.05 | 1.00 |
| OPTSTK | INDHOTEL | 625.00 | CE | 26-May-2026 | 35.95 | 1.00 |
| OPTSTK | SWIGGY | 285.00 | CE | 26-May-2026 | 0.05 | 2.00 |
| OPTSTK | SWIGGY | 305.00 | CE | 26-May-2026 | 0.05 | 2.00 |
| OPTSTK | TATACONSUM | 1,140.00 | CE | 26-May-2026 | 52.25 | 1.00 |
| OPTSTK | TATACONSUM | 1,290.00 | CE | 26-May-2026 | 0.05 | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
