| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANDHANBNK | 150.00 | CE | 26-May-2026 | 52.15 | 1.00 |
| OPTSTK | TITAN | 3,800.00 | CE | 26-May-2026 | 328.85 | 1.00 |
| OPTSTK | NESTLEIND | 1,100.00 | CE | 26-May-2026 | 321.00 | 1.00 |
| OPTSTK | NESTLEIND | 1,240.00 | CE | 26-May-2026 | 180.00 | 1.00 |
| OPTSTK | NESTLEIND | 1,320.00 | CE | 26-May-2026 | 105.00 | 1.00 |
| OPTSTK | NESTLEIND | 1,280.00 | CE | 26-May-2026 | 141.00 | 1.00 |
| OPTSTK | PNBHOUSING | 950.00 | CE | 26-May-2026 | 133.95 | 1.00 |
| OPTSTK | LT | 3,860.00 | CE | 26-May-2026 | 168.00 | 1.00 |
| OPTSTK | LT | 3,820.00 | CE | 26-May-2026 | 201.05 | 1.00 |
| OPTSTK | SBILIFE | 2,200.00 | CE | 26-May-2026 | 0.10 | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
