| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIPRULI | 570.00 | CE | 26-May-2026 | 0.05 | 2.00 |
| OPTSTK | ICICIPRULI | 505.00 | CE | 26-May-2026 | 14.55 | 2.00 |
| OPTSTK | VOLTAS | 1,140.00 | CE | 26-May-2026 | 142.00 | 2.00 |
| OPTSTK | SAIL | 192.50 | CE | 26-May-2026 | 10.05 | 1.00 |
| OPTSTK | SAIL | 182.50 | CE | 26-May-2026 | 16.05 | 1.00 |
| OPTSTK | DELHIVERY | 530.00 | CE | 26-May-2026 | 0.05 | 1.00 |
| OPTSTK | DELHIVERY | 430.00 | CE | 26-May-2026 | 30.70 | 1.00 |
| OPTSTK | DELHIVERY | 440.00 | CE | 26-May-2026 | 17.50 | 1.00 |
| OPTSTK | ADANIENSOL | 1,120.00 | CE | 26-May-2026 | 290.00 | 1.00 |
| OPTSTK | ADANIENSOL | 1,220.00 | CE | 26-May-2026 | 200.55 | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
