scanner-img
As On: 26 May 2026 03:31
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK PGEL 570.00 CE 26-May-2026 0.05 16.00
OPTIDX NIFTYNXT50 73,200.00 CE 26-May-2026 13.00 4.00
OPTIDX NIFTYNXT50 78,500.00 CE 26-May-2026 1.00 4.00
OPTIDX NIFTYNXT50 70,700.00 CE 26-May-2026 381.30 4.00
OPTSTK SUNPHARMA 1,700.00 CE 26-May-2026 143.65 11.00
OPTSTK SIEMENS 3,150.00 CE 26-May-2026 471.80 11.00
OPTSTK LT 4,520.00 CE 26-May-2026 0.05 10.00
OPTSTK VMM 135.00 CE 26-May-2026 0.01 12.00
OPTIDX MIDCPNIFTY 15,725.00 CE 26-May-2026 0.20 4.00
OPTIDX MIDCPNIFTY 13,975.00 CE 26-May-2026 639.20 4.00
whatapp_icon