| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PGEL | 570.00 | CE | 26-May-2026 | 0.05 | 16.00 |
| OPTIDX | NIFTYNXT50 | 73,200.00 | CE | 26-May-2026 | 13.00 | 4.00 |
| OPTIDX | NIFTYNXT50 | 78,500.00 | CE | 26-May-2026 | 1.00 | 4.00 |
| OPTIDX | NIFTYNXT50 | 70,700.00 | CE | 26-May-2026 | 381.30 | 4.00 |
| OPTSTK | SUNPHARMA | 1,700.00 | CE | 26-May-2026 | 143.65 | 11.00 |
| OPTSTK | SIEMENS | 3,150.00 | CE | 26-May-2026 | 471.80 | 11.00 |
| OPTSTK | LT | 4,520.00 | CE | 26-May-2026 | 0.05 | 10.00 |
| OPTSTK | VMM | 135.00 | CE | 26-May-2026 | 0.01 | 12.00 |
| OPTIDX | MIDCPNIFTY | 15,725.00 | CE | 26-May-2026 | 0.20 | 4.00 |
| OPTIDX | MIDCPNIFTY | 13,975.00 | CE | 26-May-2026 | 639.20 | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
