| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABB | 8,350.00 | CE | 26-May-2026 | 0.10 | 8.00 |
| OPTSTK | ABB | 7,650.00 | CE | 26-May-2026 | 0.05 | 8.00 |
| OPTSTK | JIOFIN | 210.00 | CE | 26-May-2026 | 31.75 | 12.00 |
| OPTSTK | JIOFIN | 227.50 | CE | 26-May-2026 | 14.00 | 12.00 |
| OPTSTK | TCS | 2,840.00 | CE | 26-May-2026 | 0.05 | 17.00 |
| OPTSTK | ICICIPRULI | 540.00 | CE | 26-May-2026 | 0.05 | 14.00 |
| OPTSTK | ICICIPRULI | 580.00 | CE | 26-May-2026 | 0.05 | 14.00 |
| OPTSTK | VEDL | 210.00 | CE | 26-May-2026 | 136.90 | 17.00 |
| OPTSTK | LUPIN | 2,180.00 | CE | 26-May-2026 | 73.10 | 7.00 |
| OPTSTK | LUPIN | 2,140.00 | CE | 26-May-2026 | 113.75 | 7.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
