| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 1,700.00 | CE | 29-Sep-2026 | 74.25 | 613.00 |
| OPTSTK | TORNTPHARM | 5,100.00 | CE | 29-Sep-2026 | 36.60 | 827.00 |
| OPTSTK | MOTILALOFS | 1,100.00 | CE | 29-Sep-2026 | 8.50 | 644.00 |
| OPTSTK | LUPIN | 2,080.00 | CE | 29-Sep-2026 | 41.60 | 575.00 |
| OPTSTK | SONACOMS | 820.00 | CE | 29-Sep-2026 | 9.60 | 530.00 |
| OPTSTK | TCS | 2,180.00 | CE | 29-Sep-2026 | 66.85 | 1,033.00 |
| OPTSTK | ADANIENT | 2,950.00 | CE | 29-Sep-2026 | 144.75 | 540.00 |
| OPTSTK | CANBK | 135.00 | CE | 29-Sep-2026 | 0.44 | 607.00 |
| OPTSTK | TECHM | 1,700.00 | CE | 29-Sep-2026 | 2.85 | 549.00 |
| OPTSTK | PRESTIGE | 1,760.00 | CE | 29-Sep-2026 | 1.35 | 753.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
