| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CUMMINSIND | 4,400.00 | CE | 23-Nov-2026 | 152.25 | 315.00 |
| OPTSTK | APOLLOHOSP | 9,200.00 | CE | 23-Nov-2026 | 13.20 | 134.00 |
| OPTSTK | TCS | 2,760.00 | CE | 23-Nov-2026 | 7.50 | 245.00 |
| OPTSTK | ULTRACEMCO | 11,000.00 | CE | 23-Nov-2026 | 283.70 | 249.00 |
| OPTSTK | ULTRACEMCO | 11,400.00 | CE | 23-Nov-2026 | 108.00 | 249.00 |
| OPTSTK | TATACONSUM | 1,040.00 | CE | 23-Nov-2026 | 13.65 | 247.00 |
| OPTSTK | SOLARINDS | 19,500.00 | CE | 23-Nov-2026 | 535.10 | 286.00 |
| OPTSTK | POWERINDIA | 33,000.00 | CE | 23-Nov-2026 | 80.60 | 197.00 |
| OPTSTK | GAIL | 190.00 | CE | 23-Nov-2026 | 0.19 | 229.00 |
| OPTSTK | TCS | 2,780.00 | CE | 23-Nov-2026 | 6.45 | 240.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
