| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OIL | 495.00 | CE | 29-Sep-2026 | 10.00 | 768.00 |
| OPTSTK | ABB | 7,800.00 | CE | 29-Sep-2026 | 30.00 | 578.00 |
| OPTSTK | TATAELXSI | 3,400.00 | CE | 29-Sep-2026 | 80.50 | 1,241.00 |
| OPTSTK | BHEL | 455.00 | CE | 29-Sep-2026 | 3.70 | 462.00 |
| OPTSTK | PNBHOUSING | 1,240.00 | CE | 29-Sep-2026 | 9.35 | 682.00 |
| OPTSTK | CAMS | 720.00 | CE | 29-Sep-2026 | 13.00 | 890.00 |
| OPTSTK | JSWENERGY | 550.00 | CE | 29-Sep-2026 | 3.30 | 920.00 |
| OPTSTK | EICHERMOT | 8,200.00 | CE | 29-Sep-2026 | 11.55 | 691.00 |
| OPTSTK | BAJFINANCE | 1,200.00 | CE | 29-Sep-2026 | 0.70 | 670.00 |
| OPTSTK | COLPAL | 1,900.00 | CE | 29-Sep-2026 | 5.80 | 1,050.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
