| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COCHINSHIP | 29-Sep-2026 | 110.00 | 1,480.00 | PE | 1,482.00 |
| OPTSTK | SWIGGY | 29-Sep-2026 | 3.45 | 270.00 | PE | 1,606.00 |
| OPTSTK | LAURUSLABS | 29-Sep-2026 | 40.20 | 1,980.00 | PE | 487.00 |
| OPTSTK | DMART | 29-Sep-2026 | 27.30 | 3,600.00 | PE | 1,463.00 |
| OPTSTK | GRASIM | 29-Sep-2026 | 63.00 | 3,300.00 | PE | 980.00 |
| OPTSTK | TMPV | 29-Sep-2026 | 0.85 | 280.00 | PE | 1,666.00 |
| OPTSTK | HINDALCO | 29-Sep-2026 | 42.10 | 1,020.00 | PE | 1,166.00 |
| OPTSTK | ASIANPAINT | 29-Sep-2026 | 25.45 | 2,440.00 | PE | 1,295.00 |
| OPTSTK | ASIANPAINT | 29-Sep-2026 | 19.60 | 2,420.00 | PE | 1,292.00 |
| OPTSTK | FORCEMOT | 29-Sep-2026 | 636.10 | 18,000.00 | PE | 1,797.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
