| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATASTEEL | 30-Jun-2026 | 2.34 | 202.50 | PE | 678.00 |
| OPTSTK | GRASIM | 30-Jun-2026 | 9.40 | 2,900.00 | PE | 504.00 |
| OPTSTK | M&M | 30-Jun-2026 | 86.15 | 3,120.00 | PE | 637.00 |
| OPTSTK | BANKBARODA | 30-Jun-2026 | 6.50 | 270.00 | PE | 500.00 |
| OPTSTK | NTPC | 30-Jun-2026 | 8.10 | 397.50 | PE | 669.00 |
| OPTSTK | PGEL | 30-Jun-2026 | 30.40 | 470.00 | PE | 896.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 1,632.00 | 56,100.00 | PE | 241.00 |
| OPTSTK | HINDUNILVR | 30-Jun-2026 | 19.45 | 2,100.00 | PE | 603.00 |
| OPTSTK | EICHERMOT | 30-Jun-2026 | 170.60 | 7,350.00 | PE | 535.00 |
| OPTSTK | BAJAJFINSV | 30-Jun-2026 | 3.60 | 1,600.00 | PE | 877.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
