| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MCX | 29-Sep-2026 | 155.00 | 3,400.00 | PE | 1,204.00 |
| OPTSTK | ADANIPORTS | 29-Sep-2026 | 5.80 | 1,680.00 | PE | 1,057.00 |
| OPTSTK | WAAREEENER | 29-Sep-2026 | 16.95 | 2,500.00 | PE | 1,917.00 |
| OPTSTK | LODHA | 29-Sep-2026 | 5.15 | 960.00 | PE | 1,260.00 |
| OPTSTK | TRENT | 29-Sep-2026 | 36.65 | 2,750.00 | PE | 1,391.00 |
| OPTSTK | ADANIPORTS | 29-Sep-2026 | 3.15 | 1,640.00 | PE | 1,042.00 |
| OPTSTK | RBLBANK | 29-Sep-2026 | 2.10 | 390.00 | PE | 665.00 |
| OPTSTK | OFSS | 29-Sep-2026 | 88.95 | 11,000.00 | PE | 736.00 |
| OPTSTK | GVT&D | 29-Sep-2026 | 16.00 | 4,200.00 | PE | 1,522.00 |
| OPTSTK | IDEA | 29-Sep-2026 | 0.05 | 13.00 | PE | 808.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
