| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUBANK | 23-Nov-2026 | 3.90 | 800.00 | PE | 1,700.00 |
| OPTSTK | PIDILITIND | 23-Nov-2026 | 51.80 | 1,420.00 | PE | 1,075.00 |
| OPTSTK | CIPLA | 23-Nov-2026 | 17.00 | 1,330.00 | PE | 1,286.00 |
| OPTSTK | KOTAKBANK | 23-Nov-2026 | 2.85 | 420.00 | PE | 847.00 |
| OPTSTK | NAUKRI | 23-Nov-2026 | 15.40 | 1,120.00 | PE | 1,138.00 |
| OPTSTK | JSWENERGY | 23-Nov-2026 | 9.45 | 470.00 | PE | 1,434.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 4.05 | 20,250.00 | PE | 504.00 |
| OPTSTK | RELIANCE | 23-Nov-2026 | 1.30 | 980.00 | PE | 1,283.00 |
| OPTSTK | GVT&D | 23-Nov-2026 | 183.25 | 4,100.00 | PE | 1,460.00 |
| OPTSTK | KAYNES | 23-Nov-2026 | 101.00 | 2,900.00 | PE | 1,573.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
