| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAN | 30-Jun-2026 | 103.30 | 4,150.00 | PE | 502.00 |
| OPTSTK | ASTRAL | 30-Jun-2026 | 20.45 | 1,500.00 | PE | 535.00 |
| OPTSTK | SUNPHARMA | 30-Jun-2026 | 7.00 | 1,740.00 | PE | 559.00 |
| OPTSTK | TITAN | 30-Jun-2026 | 78.80 | 4,100.00 | PE | 501.00 |
| OPTSTK | SBIN | 30-Jun-2026 | 4.45 | 910.00 | PE | 494.00 |
| OPTSTK | NATIONALUM | 30-Jun-2026 | 1.60 | 380.00 | PE | 441.00 |
| OPTSTK | BANKBARODA | 30-Jun-2026 | 6.05 | 270.00 | PE | 450.00 |
| OPTSTK | BOSCHLTD | 30-Jun-2026 | 85.00 | 32,000.00 | PE | 399.00 |
| OPTSTK | JSWSTEEL | 30-Jun-2026 | 21.85 | 1,280.00 | PE | 403.00 |
| OPTSTK | POLYCAB | 30-Jun-2026 | 130.20 | 9,200.00 | PE | 298.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
