| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EICHERMOT | 29-Sep-2026 | 187.15 | 7,700.00 | PE | 1,244.00 |
| OPTSTK | ADANIPORTS | 29-Sep-2026 | 36.80 | 1,780.00 | PE | 1,117.00 |
| OPTSTK | APOLLOHOSP | 29-Sep-2026 | 32.00 | 8,600.00 | PE | 847.00 |
| OPTSTK | TRENT | 29-Sep-2026 | 23.55 | 2,700.00 | PE | 1,483.00 |
| OPTSTK | COFORGE | 29-Sep-2026 | 49.00 | 1,860.00 | PE | 1,065.00 |
| OPTSTK | MARUTI | 29-Sep-2026 | 34.25 | 11,800.00 | PE | 1,502.00 |
| OPTSTK | HINDPETRO | 29-Sep-2026 | 1.65 | 330.00 | PE | 1,304.00 |
| OPTSTK | KOTAKBANK | 29-Sep-2026 | 0.55 | 390.00 | PE | 1,107.00 |
| OPTSTK | FORCEMOT | 29-Sep-2026 | 63.00 | 16,000.00 | PE | 2,093.00 |
| OPTSTK | DMART | 29-Sep-2026 | 62.95 | 3,700.00 | PE | 1,664.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
