| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 30-Jun-2026 | 39.65 | 1,920.00 | PE | 431.00 |
| OPTSTK | BAJFINANCE | 30-Jun-2026 | 33.85 | 900.00 | PE | 635.00 |
| OPTSTK | BPCL | 30-Jun-2026 | 6.25 | 285.00 | PE | 740.00 |
| OPTSTK | PIIND | 30-Jun-2026 | 63.50 | 2,800.00 | PE | 850.00 |
| OPTSTK | ADANIENT | 30-Jun-2026 | 18.25 | 2,700.00 | PE | 457.00 |
| OPTSTK | ASTRAL | 30-Jun-2026 | 1.05 | 1,280.00 | PE | 650.00 |
| OPTSTK | AXISBANK | 30-Jun-2026 | 0.85 | 1,140.00 | PE | 508.00 |
| OPTSTK | MAZDOCK | 30-Jun-2026 | 67.55 | 2,400.00 | PE | 856.00 |
| OPTSTK | TATASTEEL | 30-Jun-2026 | 0.40 | 175.00 | PE | 753.00 |
| OPTSTK | CHOLAFIN | 30-Jun-2026 | 45.00 | 1,500.00 | PE | 444.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
