| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | M&M | 30-Jun-2026 | 81.70 | 3,120.00 | PE | 799.00 |
| OPTIDX | FINNIFTY | 30-Jun-2026 | 8.20 | 21,000.00 | PE | 323.00 |
| OPTSTK | ASHOKLEY | 30-Jun-2026 | 0.84 | 140.00 | PE | 609.00 |
| OPTSTK | ETERNAL | 30-Jun-2026 | 9.63 | 257.50 | PE | 802.00 |
| OPTSTK | JSWENERGY | 30-Jun-2026 | 5.50 | 560.00 | PE | 823.00 |
| OPTIDX | NIFTY | 16-Jun-2026 | 14.10 | 22,450.00 | PE | 320.00 |
| OPTSTK | PNB | 30-Jun-2026 | 2.19 | 105.00 | PE | 583.00 |
| OPTSTK | DLF | 30-Jun-2026 | 21.45 | 600.00 | PE | 1,012.00 |
| OPTSTK | BAJAJ-AUTO | 30-Jun-2026 | 218.75 | 10,400.00 | PE | 614.00 |
| OPTSTK | POWERINDIA | 30-Jun-2026 | 133.90 | 32,500.00 | PE | 530.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
