| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 23-Nov-2026 | 32.85 | 980.00 | PE | 277.00 |
| OPTSTK | POLYCAB | 23-Nov-2026 | 55.90 | 7,200.00 | PE | 203.00 |
| OPTSTK | ADANIPOWER | 23-Nov-2026 | 6.94 | 187.50 | PE | 301.00 |
| OPTSTK | SUNPHARMA | 23-Nov-2026 | 18.30 | 1,700.00 | PE | 321.00 |
| OPTSTK | HCLTECH | 23-Nov-2026 | 43.60 | 1,420.00 | PE | 351.00 |
| OPTSTK | BAJFINANCE | 23-Nov-2026 | 1.40 | 800.00 | PE | 287.00 |
| OPTSTK | DMART | 23-Nov-2026 | 24.90 | 3,000.00 | PE | 418.00 |
| OPTSTK | JIOFIN | 23-Nov-2026 | 7.39 | 210.00 | PE | 407.00 |
| OPTSTK | GVT&D | 23-Nov-2026 | 91.00 | 3,900.00 | PE | 386.00 |
| OPTSTK | GMRAIRPORT | 23-Nov-2026 | 2.96 | 90.00 | PE | 316.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
