| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CHOLAFIN | 29-Sep-2026 | 38.85 | 1,840.00 | PE | 634.00 |
| OPTSTK | PNB | 29-Sep-2026 | 2.12 | 117.00 | PE | 778.00 |
| OPTSTK | ULTRACEMCO | 29-Sep-2026 | 86.20 | 10,800.00 | PE | 1,317.00 |
| OPTSTK | SRF | 29-Sep-2026 | 55.10 | 2,500.00 | PE | 1,448.00 |
| OPTSTK | ATHERENERG | 29-Sep-2026 | 9.50 | 1,500.00 | PE | 1,156.00 |
| OPTSTK | HEROMOTOCO | 29-Sep-2026 | 27.40 | 5,000.00 | PE | 915.00 |
| OPTSTK | KOTAKBANK | 29-Sep-2026 | 12.85 | 430.00 | PE | 854.00 |
| OPTSTK | ADANIENT | 29-Sep-2026 | 4.50 | 2,700.00 | PE | 756.00 |
| OPTSTK | AUROPHARMA | 29-Sep-2026 | 26.00 | 1,660.00 | PE | 772.00 |
| OPTSTK | IDFCFIRSTB | 29-Sep-2026 | 1.65 | 87.00 | PE | 892.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
