| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 23-Nov-2026 | 80.55 | 2,480.00 | PE | 2,054.00 |
| OPTSTK | SHRIRAMFIN | 23-Nov-2026 | 26.15 | 820.00 | PE | 1,652.00 |
| OPTSTK | DIVISLAB | 23-Nov-2026 | 272.00 | 9,500.00 | PE | 1,186.00 |
| OPTSTK | DRREDDY | 23-Nov-2026 | 28.80 | 1,320.00 | PE | 1,357.00 |
| OPTSTK | EICHERMOT | 23-Nov-2026 | 127.75 | 7,100.00 | PE | 1,548.00 |
| OPTSTK | MAZDOCK | 23-Nov-2026 | 66.85 | 1,740.00 | PE | 2,896.00 |
| OPTSTK | MCX | 23-Nov-2026 | 57.40 | 3,000.00 | PE | 1,575.00 |
| OPTSTK | GVT&D | 23-Nov-2026 | 101.25 | 3,900.00 | PE | 2,200.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 74.85 | 21,800.00 | PE | 756.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 43.50 | 12,300.00 | PE | 699.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
