| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DLF | 29-Sep-2026 | 2.55 | 600.00 | PE | 2,208.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 22.10 | 1,200.00 | PE | 2,802.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 35.00 | 52,600.00 | PE | 796.00 |
| OPTSTK | YESBANK | 29-Sep-2026 | 0.05 | 21.00 | PE | 1,849.00 |
| OPTSTK | DIVISLAB | 29-Sep-2026 | 63.20 | 9,100.00 | PE | 1,448.00 |
| OPTSTK | CDSL | 29-Sep-2026 | 11.55 | 1,300.00 | PE | 2,088.00 |
| OPTSTK | OIL | 29-Sep-2026 | 19.00 | 500.00 | PE | 1,962.00 |
| OPTSTK | LAURUSLABS | 29-Sep-2026 | 3.65 | 1,800.00 | PE | 803.00 |
| OPTSTK | SUNPHARMA | 29-Sep-2026 | 7.00 | 1,800.00 | PE | 2,069.00 |
| OPTSTK | DRREDDY | 29-Sep-2026 | 25.95 | 1,180.00 | PE | 1,813.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
