| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EICHERMOT | 23-Nov-2026 | 36.90 | 6,700.00 | PE | 1,524.00 |
| OPTSTK | UNITDSPR | 23-Nov-2026 | 67.20 | 1,280.00 | PE | 2,265.00 |
| OPTSTK | NAUKRI | 23-Nov-2026 | 72.40 | 1,240.00 | PE | 1,693.00 |
| OPTSTK | ETERNAL | 23-Nov-2026 | 8.30 | 325.00 | PE | 1,399.00 |
| OPTSTK | DRREDDY | 23-Nov-2026 | 21.25 | 1,300.00 | PE | 1,322.00 |
| OPTSTK | ADANIENT | 23-Nov-2026 | 19.20 | 2,250.00 | PE | 1,439.00 |
| OPTSTK | TCS | 23-Nov-2026 | 34.20 | 2,360.00 | PE | 1,987.00 |
| OPTSTK | HCLTECH | 23-Nov-2026 | 24.00 | 1,360.00 | PE | 1,963.00 |
| OPTSTK | BAJFINANCE | 23-Nov-2026 | 25.90 | 920.00 | PE | 1,593.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 273.00 | 13,275.00 | PE | 686.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
