| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SHRIRAMFIN | 29-Sep-2026 | 17.50 | 1,020.00 | PE | 1,616.00 |
| OPTSTK | JSWSTEEL | 29-Sep-2026 | 18.40 | 1,260.00 | PE | 1,605.00 |
| OPTSTK | INDIGO | 29-Sep-2026 | 7.70 | 4,400.00 | PE | 1,836.00 |
| OPTSTK | MUTHOOTFIN | 29-Sep-2026 | 12.55 | 2,600.00 | PE | 1,783.00 |
| OPTSTK | TCS | 29-Sep-2026 | 31.15 | 2,180.00 | PE | 2,758.00 |
| OPTSTK | TECHM | 29-Sep-2026 | 44.00 | 1,560.00 | PE | 1,473.00 |
| OPTSTK | COALINDIA | 29-Sep-2026 | 1.35 | 410.00 | PE | 2,363.00 |
| OPTSTK | POLYCAB | 29-Sep-2026 | 33.65 | 7,900.00 | PE | 1,317.00 |
| OPTSTK | VEDL | 29-Sep-2026 | 10.65 | 270.00 | PE | 4,472.00 |
| OPTSTK | TMPV | 29-Sep-2026 | 3.20 | 295.00 | PE | 2,808.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
